U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00043500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USB240524C00043500 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| USB240531C00043500 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.18 | 0.14 | 0.17 | -0.09 | -33.33% | 31 | 44 | 22.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00043500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.