U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00043000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 51 | 443 | 22.07% |
| USB240531C00043000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | -0.10 | -38.46% | 27 | 233 | 20.90% |
| USB240607C00043000 | 2024-05-17 1:39PM EDT | 2024-06-07 | 0.33 | 0.08 | 0.50 | -0.11 | -25.00% | 14 | 137 | 27.54% |
| USB240614C00043000 | 2024-05-17 2:17PM EDT | 2024-06-14 | 0.44 | 0.42 | 0.49 | -0.23 | -34.33% | 137 | 213 | 23.63% |
| USB240628C00043000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.65 | 0.28 | 0.90 | -0.16 | -19.75% | 6 | 66 | 27.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00043000 | 2024-05-15 11:01AM EDT | 2024-05-24 | 1.54 | 1.37 | 1.83 | +0.47 | +43.93% | 1 | 36 | 34.96% |
| USB240531P00043000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 1.21 | 1.18 | 1.59 | 0.00 | - | 10 | 20 | 11.52% |
| USB240607P00043000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 1.72 | 1.56 | 1.96 | 0.00 | - | 12 | 19 | 24.32% |
| USB240614P00043000 | 2024-05-14 3:25PM EDT | 2024-06-14 | 1.65 | 1.81 | 2.13 | 0.00 | - | 4 | 43 | 25.39% |
© 2024 Yahoo. All rights reserved.