U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00039000 | 2024-05-16 12:58PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240614C00039000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00039000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| USB240524P00039000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240531P00039000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240607P00039000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB240614P00039000 | 2024-05-14 3:20PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240628P00039000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.43 | 0.42 | 0.56 | +0.02 | +4.88% | 3 | 82 | 27.83% |
© 2024 Yahoo. All rights reserved.