U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 2.85 | 5.15 | 0.00 | - | 12 | 13 | 65.14% |
| USB240531C00038000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 3.68 | 3.70 | 3.85 | 0.00 | - | 1 | 2 | 39.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00038000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 13 | 41 | 188.87% |
| USB240524P00038000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 27 | 144 | 34.77% |
| USB240531P00038000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.05 | 0.00 | - | 10 | 32 | 27.93% |
| USB240607P00038000 | 2024-05-08 10:36AM EDT | 2024-06-07 | 0.19 | 0.07 | 0.77 | 0.00 | - | 1 | 141 | 54.20% |
| USB240614P00038000 | 2024-05-14 1:29PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 34.18% |
© 2024 Yahoo. All rights reserved.