U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:60.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,598 | 2024-06-21 | 16.40 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 60 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 422 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.08 | -0.55 | -87.30% | 60 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 687 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 30 | 285 | 2026-01-16 | 20.70 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.