Canada markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.55+1.17 (+2.97%)
At close: 04:00PM EDT
40.23 -0.32 (-0.79%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:39.50
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.90+0.34+60.71%106982024-06-070.17-0.43-71.67%204101
1.26+0.42+50.00%2522024-06-140.53-0.36-40.45%74
1.34+0.39+41.05%48352024-06-211.250.00-2151