U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:35.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 100 |
| 4.85 | 0.00 | - | 1,277 | 1,586 | 2024-06-21 | 0.02 | 0.00 | - | 82 | 1,735 |
| 4.60 | 0.00 | - | 20 | 21 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 5 |
| 3.97 | 0.00 | - | - | 6 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 1 | 8 |
| 4.30 | 0.00 | - | 1 | 268 | 2024-07-19 | 0.21 | 0.00 | - | 21 | 1,745 |
| 3.62 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 381 |
| 5.45 | 0.00 | - | 1,277 | 1,528 | 2024-09-20 | 0.57 | 0.00 | - | 5 | 1,206 |
| 5.70 | 0.00 | - | 1 | 657 | 2024-10-18 | 0.91 | 0.00 | - | 3 | 268 |
| 4.70 | 0.00 | - | 12 | 76 | 2024-11-15 | 1.60 | 0.00 | - | 3 | 905 |
| 5.60 | -0.15 | -2.61% | 13 | 91 | 2024-12-20 | 1.29 | 0.00 | - | 17 | 191 |
| 5.20 | 0.00 | - | 14 | 2,104 | 2025-01-17 | 1.65 | 0.00 | - | 25 | 5,394 |
| 6.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 1,020 |
| 7.25 | 0.00 | - | 1 | 333 | 2026-01-16 | 4.00 | 0.00 | - | 6 | 1,182 |
© 2024 Yahoo. All rights reserved.