United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 86.87% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 74.79% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 51.70 | 55.25 | 0.00 | - | 1 | 23 | 31.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 2 | 1,122 | 91.50% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 52.83% |
| UPS240920P00095000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.11 | +0.01 | +16.67% | 100 | 66 | 33.89% |
| UPS241018P00095000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.31 | -0.02 | -22.22% | 2 | 7 | 35.79% |
| UPS250117P00095000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 0.39 | 0.19 | 0.69 | 0.00 | - | 2 | 557 | 32.84% |
| UPS250321P00095000 | 2024-05-14 3:37PM EDT | 2025-03-21 | 0.70 | 0.62 | 0.85 | 0.00 | - | 30 | 33 | 30.58% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 1.23 | 1.37 | 0.00 | - | 1 | 106 | 29.99% |
| UPS260116P00095000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 2.45 | 0.00 | 2.70 | 0.00 | - | 10 | 279 | 29.19% |
© 2024 Yahoo. All rights reserved.