United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 196.19% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 63.45 | 67.45 | 0.00 | - | 5 | 0 | 63.67% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 66.84% |
| UPS250620C00085000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 62.63 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 48.46% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 63.00 | 68.00 | 0.00 | - | 3 | 0 | 39.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 76.17% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 56.84% |
| UPS240920P00085000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.09 | 0.00 | - | 60 | 535 | 61.67% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 12 | 43.65% |
| UPS250117P00085000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.17 | 0.12 | 0.47 | -0.03 | -15.00% | 2 | 94 | 37.77% |
| UPS250321P00085000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 10 | 49.72% |
| UPS250620P00085000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.37 | 0.98 | 0.00 | - | 2 | 515 | 34.18% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. All rights reserved.