United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00080000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 69.30 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| UPS240531C00080000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 69.45 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| UPS240621C00080000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 73.00% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 67.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPS260116C00080000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 68.09 | 0.00 | 0.00 | 0.00 | - | 79 | 63 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 96.78% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 83.40% |
| UPS240920P00080000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 298 | 25.00% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS250117P00080000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 463 | 12.50% |
| UPS250321P00080000 | 2024-05-15 2:07PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250620P00080000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.