United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00075000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 73.10 | 73.30 | 77.30 | 0.00 | - | 16 | 5 | 52.66% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 73.10 | 77.45 | 0.00 | - | - | 0 | 61.83% |
| UPS260116C00075000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 73.25 | 73.00 | 77.50 | 0.00 | - | 34 | 28 | 44.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 101.86% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 52.73% |
| UPS250117P00075000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.21 | 0.00 | - | 1 | 147 | 39.65% |
| UPS250321P00075000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.79 | 0.00 | - | 2 | 5 | 44.28% |
| UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.12 | 0.58 | 0.00 | - | - | 10 | 36.69% |
| UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.48 | 1.13 | 0.00 | - | 11 | 75 | 33.90% |
© 2024 Yahoo. All rights reserved.