United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00180000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.15 | +0.13 | +76.47% | 1 | 6,167 | 30.96% |
| UPS240628C00180000 | 2024-05-14 9:47AM EDT | 2024-06-28 | 0.68 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 52.39% |
| UPS240719C00180000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 483 | 21.68% |
| UPS240920C00180000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.74 | -0.01 | -1.82% | 1 | 4,051 | 22.33% |
| UPS241018C00180000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 0.92 | 0.41 | 0.88 | 0.00 | - | 173 | 1,235 | 21.08% |
| UPS250117C00180000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 2.10 | 2.06 | 2.38 | -0.10 | -4.55% | 8 | 2,787 | 22.33% |
| UPS250321C00180000 | 2024-05-16 3:47PM EDT | 2025-03-21 | 3.50 | 3.20 | 3.55 | 0.00 | - | 3 | 793 | 23.00% |
| UPS250620C00180000 | 2024-05-17 10:03AM EDT | 2025-06-20 | 4.80 | 4.00 | 5.15 | -0.20 | -4.00% | 5 | 563 | 23.51% |
| UPS260116C00180000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 8.39 | 7.90 | 8.65 | +0.34 | +4.22% | 2 | 341 | 24.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00180000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 30.85 | 28.65 | 33.00 | +0.35 | +1.15% | 1,200 | 1 | 57.92% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-05-06 3:38PM EDT | 2024-10-18 | 35.09 | 28.70 | 33.15 | 0.00 | - | 5 | 202 | 28.24% |
| UPS250117P00180000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 31.24 | 30.45 | 32.35 | 0.00 | - | 2 | 1,511 | 19.69% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 34.55 | 35.45 | 0.00 | - | 10 | 11 | 18.33% |
© 2024 Yahoo. All rights reserved.