United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00175000 | 2024-05-17 1:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.30 | -0.33 | -89.19% | 23 | 4 | 60.55% |
| UPS240621C00175000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 3,311 | 27.05% |
| UPS240719C00175000 | 2024-05-16 12:45PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.19 | 0.00 | - | 2 | 899 | 21.02% |
| UPS240920C00175000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 1.00 | 0.66 | 1.11 | 0.00 | - | 3 | 957 | 22.07% |
| UPS241018C00175000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 1.29 | 1.24 | 1.93 | -0.25 | -16.23% | 16 | 170 | 23.67% |
| UPS250117C00175000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 2.90 | 2.67 | 3.10 | +0.17 | +6.23% | 1 | 10,119 | 22.25% |
| UPS250321C00175000 | 2024-05-14 3:47PM EDT | 2025-03-21 | 4.35 | 4.20 | 4.90 | 0.00 | - | 6 | 182 | 24.03% |
| UPS250620C00175000 | 2024-05-14 2:14PM EDT | 2025-06-20 | 6.30 | 5.95 | 6.35 | 0.00 | - | 1 | 66 | 23.83% |
| UPS260116C00175000 | 2024-05-17 9:45AM EDT | 2026-01-16 | 9.50 | 9.30 | 10.05 | -0.20 | -2.06% | 1 | 1,246 | 24.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00175000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 27.01 | 24.70 | 27.45 | 0.00 | - | 2 | 0 | 69.43% |
| UPS240621P00175000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 24.60 | 24.05 | 27.35 | +0.10 | +0.41% | 1,762 | 756 | 46.64% |
| UPS240719P00175000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 26.97 | 23.70 | 28.15 | 0.00 | - | 35 | 0 | 39.86% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 25.10 | 27.60 | 0.00 | - | 1 | 59 | 25.78% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 24.45 | 26.05 | 27.80 | 0.00 | - | 4 | 762 | 19.15% |
| UPS250620P00175000 | 2024-05-16 2:25PM EDT | 2025-06-20 | 29.05 | 28.85 | 30.85 | 0.00 | - | 7 | 7 | 21.51% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 30.05 | 31.90 | 0.00 | - | 75 | 17 | 19.02% |
© 2024 Yahoo. All rights reserved.