United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00162500 | 2024-05-17 9:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.30 | -0.20 | -90.91% | 5 | 129 | 42.38% |
| UPS240531C00162500 | 2024-05-17 1:05PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.14 | -1.88 | -97.41% | 10 | 116 | 25.49% |
| UPS240607C00162500 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.37 | 0.04 | 1.35 | 0.00 | - | 1 | 3 | 38.11% |
| UPS240614C00162500 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.50 | 0.19 | 0.23 | 0.00 | - | 2 | 4 | 19.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00162500 | 2024-05-13 10:28AM EDT | 2024-05-24 | 13.40 | 13.35 | 14.35 | 0.00 | - | 3 | 3 | 50.54% |
© 2024 Yahoo. All rights reserved.