United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00157500 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UPS240531C00157500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UPS240607C00157500 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240614C00157500 | 2024-05-20 2:18PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UPS240628C00157500 | 2024-05-20 10:35AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.