Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.37 | -0.33 | -48.53% | 4,234 | 668 | 17.43% |
UPS240531C00152500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.81 | 0.57 | 0.84 | -0.41 | -33.61% | 36 | 473 | 17.60% |
UPS240607C00152500 | 2024-05-17 3:44PM EDT | 2024-06-07 | 1.33 | 1.23 | 1.38 | -0.26 | -16.35% | 11 | 108 | 18.73% |
UPS240614C00152500 | 2024-05-17 10:41AM EDT | 2024-06-14 | 1.58 | 1.70 | 1.99 | -0.74 | -31.90% | 1 | 154 | 20.23% |
UPS240628C00152500 | 2024-05-17 1:49PM EDT | 2024-06-28 | 2.55 | 2.50 | 3.70 | -0.25 | -8.93% | 9 | 7 | 25.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00152500 | 2024-05-17 2:51PM EDT | 2024-05-24 | 3.50 | 3.40 | 4.60 | +0.28 | +8.70% | 8 | 233 | 31.89% |
UPS240531P00152500 | 2024-05-17 10:10AM EDT | 2024-05-31 | 4.50 | 3.70 | 4.85 | +0.86 | +23.63% | 2 | 19 | 24.93% |
UPS240607P00152500 | 2024-05-14 11:52AM EDT | 2024-06-07 | 3.75 | 4.05 | 5.75 | 0.00 | - | 2 | 1 | 27.06% |