United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:147.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00147000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 1.18 | 1.03 | 1.11 | -0.45 | -29.80% | 21 | 142 | 20.83% |
| UPS240531C00147000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 2.21 | 1.81 | 1.91 | 0.00 | - | 16 | 101 | 20.46% |
| UPS240607C00147000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 3.30 | 2.33 | 2.59 | 0.00 | - | 1 | 16 | 21.23% |
| UPS240614C00147000 | 2024-05-21 10:05AM EDT | 2024-06-14 | 3.10 | 2.99 | 3.70 | -1.05 | -25.30% | 2 | 32 | 25.27% |
| UPS240628C00147000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 5.56 | 3.70 | 3.95 | 0.00 | - | 1 | 9 | 21.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00147000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 1.22 | 1.07 | 1.17 | +0.23 | +23.23% | 58 | 271 | 16.07% |
| UPS240531P00147000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 1.51 | 1.71 | 1.82 | -0.08 | -5.03% | 10 | 84 | 16.11% |
| UPS240607P00147000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 1.84 | 2.10 | 2.32 | 0.00 | - | 2 | 10 | 16.46% |
| UPS240614P00147000 | 2024-05-20 3:05PM EDT | 2024-06-14 | 2.08 | 2.58 | 2.76 | 0.00 | - | 1 | 9 | 16.85% |
| UPS240628P00147000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 3.05 | 2.90 | 3.30 | 0.00 | - | 8 | 13 | 16.31% |
© 2024 Yahoo. All rights reserved.