United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00143000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 6.55 | 5.75 | 8.10 | +0.55 | +9.17% | 1 | 7 | 52.98% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 5.70 | 6.95 | 0.00 | - | 10 | 0 | 24.41% |
| UPS240607C00143000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 10.20 | 6.20 | 8.10 | 0.00 | - | 2 | 3 | 30.58% |
| UPS240614C00143000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 5.15 | 6.55 | 8.45 | 0.00 | - | - | 1 | 29.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00143000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.29 | -0.07 | -50.00% | 1,629 | 87 | 25.68% |
| UPS240531P00143000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.23 | 0.27 | -0.21 | -37.50% | 1 | 22 | 17.77% |
| UPS240607P00143000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.54 | 0.48 | 0.72 | -0.02 | -3.57% | 8 | 7 | 20.04% |
| UPS240614P00143000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 0.90 | 0.57 | 0.89 | 0.00 | - | 10 | 14 | 18.87% |
© 2024 Yahoo. All rights reserved.