United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00142000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 7.35 | 6.85 | 7.85 | -0.70 | -8.70% | 2 | 40 | 36.04% |
| UPS240531C00142000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 7.20 | 6.60 | 8.15 | +0.05 | +0.70% | 1 | 2 | 29.54% |
| UPS240607C00142000 | 2024-05-14 10:59AM EDT | 2024-06-07 | 10.46 | 7.35 | 9.20 | 0.00 | - | 1 | 2 | 33.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00142000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 2 | 93 | 20.70% |
| UPS240531P00142000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 0.28 | 0.16 | 0.20 | -0.16 | -36.36% | 1 | 55 | 18.36% |
| UPS240607P00142000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 0.51 | 0.36 | 0.44 | +0.06 | +13.33% | 4 | 13 | 18.70% |
| UPS240614P00142000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 0.85 | 0.62 | 0.68 | +0.05 | +6.25% | 10 | 19 | 18.73% |
© 2024 Yahoo. All rights reserved.