United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00141000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 8.40 | 8.15 | 8.85 | -0.60 | -6.67% | 2 | 3 | 39.40% |
| UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 7.55 | 9.10 | 0.00 | - | - | 0 | 31.42% |
| UPS240628C00141000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 8.44 | 9.30 | 11.55 | 0.00 | - | - | 1 | 33.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00141000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.16 | -0.12 | -80.00% | 9 | 104 | 27.30% |
| UPS240531P00141000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.33 | 0.11 | 0.15 | 0.00 | - | 2 | 57 | 19.04% |
| UPS240607P00141000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 0.41 | 0.27 | 0.57 | -0.08 | -16.33% | 2 | 6 | 22.27% |
| UPS240614P00141000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.45 | 0.50 | 0.60 | -0.38 | -45.78% | 3 | 8 | 19.61% |
| UPS240628P00141000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.92 | 0.86 | 1.09 | 0.00 | - | 5 | 3 | 19.87% |
© 2024 Yahoo. All rights reserved.