United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 10.15 | 10.70 | 0.00 | - | - | 0 | 42.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00139000 | 2024-05-14 1:55PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.04 | 0.00 | - | 3 | 37 | 25.39% |
| UPS240531P00139000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.24 | +0.18 | +150.00% | 1 | 34 | 25.24% |
| UPS240607P00139000 | 2024-05-17 1:55PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.55 | -0.05 | -22.73% | 6 | 17 | 25.73% |
| UPS240614P00139000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 0.36 | 0.32 | 0.56 | 0.00 | - | 1 | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.