United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00138000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 7.95 | 10.25 | 13.75 | 0.00 | - | 35 | 0 | 59.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00138000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.67 | 0.01 | 0.04 | +0.59 | +737.50% | 1 | 21 | 27.54% |
| UPS240531P00138000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 0.16 | 0.04 | 0.24 | +0.04 | +33.33% | 8 | 41 | 27.20% |
| UPS240607P00138000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.84 | -0.04 | -21.05% | 1 | 15 | 31.47% |
| UPS240614P00138000 | 2024-05-17 11:51AM EDT | 2024-06-14 | 0.33 | 0.25 | 0.29 | -0.14 | -29.79% | 2 | 3 | 20.12% |
© 2024 Yahoo. All rights reserved.