United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00136000 | 2024-05-14 10:33AM EDT | 2024-05-24 | 0.48 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 56.35% |
| UPS240531P00136000 | 2024-05-14 10:35AM EDT | 2024-05-31 | 0.06 | 0.03 | 1.31 | 0.00 | - | 1 | 14 | 50.44% |
| UPS240607P00136000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 0.95 | 0.03 | 0.74 | 0.00 | - | 1 | 1 | 34.03% |
| UPS240614P00136000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 0.29 | 0.11 | 0.37 | 0.00 | - | 16 | 15 | 24.37% |
| UPS240628P00136000 | 2024-05-10 9:45AM EDT | 2024-06-28 | 0.91 | 0.36 | 0.41 | 0.00 | - | - | 2 | 20.41% |
© 2024 Yahoo. All rights reserved.