United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00133000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 14.05 | 15.85 | 16.75 | 0.00 | - | 40 | 0 | 62.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.67% |
| UPS240531P00133000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.30 | +0.01 | +14.29% | 8 | 43 | 38.72% |
| UPS240607P00133000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 0.37 | 0.01 | 1.31 | 0.00 | - | - | 1 | 47.53% |
| UPS240614P00133000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 0.21 | 0.04 | 1.36 | 0.00 | - | 8 | 8 | 41.70% |
© 2024 Yahoo. All rights reserved.