United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00132000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.27 | 0.00 | - | 4 | 10 | 69.14% |
| UPS240531P00132000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.30 | 0.00 | - | 36 | 80 | 60.64% |
| UPS240607P00132000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 0.21 | 0.01 | 1.29 | 0.00 | - | 3 | 15 | 49.37% |
© 2024 Yahoo. All rights reserved.