Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524P00129000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 78.71% |
UPS240531P00129000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 56.01% |