Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,161.45
+2,123.41(+2.38%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

149.24

-0.42

(-0.28%)

At close: 04:00PM EDT

149.19

-0.05

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:110.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS240621C00110000	2024-05-09 1:58PM EDT	2024-06-21	37.70	37.50	41.60	0.00	-	40	0	54.74%
UPS240920C00110000	2024-05-15 1:58PM EDT	2024-09-20	40.00	38.90	42.80	0.00	-	15	37	53.70%
UPS250117C00110000	2024-03-26 10:52AM EDT	2025-01-17	43.38	36.50	39.30	0.00	-	1	67	15.82%
UPS250620C00110000	2024-05-09 2:13PM EDT	2025-06-20	40.15	40.55	43.35	0.00	-	1	105	31.78%
UPS260116C00110000	2024-05-13 12:53PM EDT	2026-01-16	44.74	42.90	45.15	0.00	-	2	38	29.71%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS240621P00110000	2024-05-13 11:19AM EDT	2024-06-21	0.10	0.00	0.10	0.00	-	20	180	45.70%
UPS240719P00110000	2024-05-17 1:24PM EDT	2024-07-19	0.06	0.01	0.11	+0.02	+50.00%	1	75	34.52%
UPS240920P00110000	2024-05-13 11:02AM EDT	2024-09-20	0.30	0.15	1.03	-0.01	-3.23%	100	294	37.18%
UPS241018P00110000	2024-05-17 9:34AM EDT	2024-10-18	0.40	0.19	0.70	0.00	-	4	180	30.74%
UPS250117P00110000	2024-05-15 9:52AM EDT	2025-01-17	1.25	1.11	1.18	0.00	-	1	2,740	27.59%
UPS250321P00110000	2024-05-14 11:46AM EDT	2025-03-21	1.78	1.70	1.83	0.00	-	3	309	27.74%
UPS250620P00110000	2024-05-14 3:57PM EDT	2025-06-20	2.88	2.42	2.84	0.00	-	2	389	27.93%
UPS260116P00110000	2024-05-16 3:50PM EDT	2026-01-16	4.60	4.50	4.80	0.00	-	2	39	27.33%