Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:275.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00275000 | 2024-05-20 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 112.99% |
| UNP240621C00275000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 313 | 25.20% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 34.50% |
| UNP240816C00275000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.65 | 0.00 | - | 4 | 381 | 20.81% |
| UNP240920C00275000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 6 | 64 | 18.65% |
| UNP241018C00275000 | 2024-05-21 1:24PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 32 | 19.04% |
| UNP241115C00275000 | 2024-05-13 11:26AM EDT | 2024-11-15 | 5.20 | 2.10 | 2.35 | 0.00 | - | 3 | 36 | 20.26% |
| UNP250620C00275000 | 2024-05-22 12:51PM EDT | 2025-06-20 | 9.10 | 8.70 | 9.20 | -4.70 | -34.06% | 2 | 152 | 23.02% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 17.20 | 18.90 | 0.00 | - | 29 | 12 | 27.99% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.