Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:247.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00247500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 1.56% |
| UNP240524C00247500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00247500 | 2024-05-15 12:56PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNP240524P00247500 | 2024-05-15 2:11PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UNP240531P00247500 | 2024-05-13 1:56PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.