Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00232500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.56 | 12.90 | 15.40 | 0.00 | - | 1 | 47 | 68.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00232500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.40 | 0.00 | - | 24 | 103 | 55.52% |
| UNP240524P00232500 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.34 | 0.10 | 0.30 | 0.00 | - | 3 | 6 | 24.12% |
© 2024 Yahoo. All rights reserved.