Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:217.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00217500 | 2024-04-24 10:21AM EDT | 2024-05-17 | 15.50 | 27.60 | 30.50 | 0.00 | - | - | 1 | 85.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00217500 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 115 | 55.08% |
| UNP240524P00217500 | 2024-05-09 3:25PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.