Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00220000 | 2024-05-28 2:43PM EDT | 220.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP240628C00225000 | 2024-05-23 1:36PM EDT | 225.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240628C00230000 | 2024-05-28 1:13PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.39% |
| UNP240628C00235000 | 2024-05-28 3:11PM EDT | 235.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNP240628C00240000 | 2024-05-28 3:11PM EDT | 240.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| UNP240628C00245000 | 2024-05-28 9:42AM EDT | 245.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240628C00250000 | 2024-05-28 2:16PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240628C00255000 | 2024-05-21 2:30PM EDT | 255.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNP240628C00260000 | 2024-05-21 2:30PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240628C00265000 | 2024-05-21 2:30PM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00210000 | 2024-05-23 9:52AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240628P00215000 | 2024-05-28 2:14PM EDT | 215.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240628P00220000 | 2024-05-28 12:00PM EDT | 220.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| UNP240628P00225000 | 2024-05-28 3:37PM EDT | 225.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNP240628P00230000 | 2024-05-23 3:56PM EDT | 230.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240628P00235000 | 2024-05-23 3:56PM EDT | 235.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628P00240000 | 2024-05-28 2:59PM EDT | 240.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 245.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.