Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240531C00565000 | 2024-05-22 10:24AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.19 | 0.00 | - | 4 | 210 | 36.91% |
UNH240614C00565000 | 2024-05-23 10:23AM EDT | 2024-06-14 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 31.64% |