UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00545000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 0.17 | 0.07 | 0.26 | -0.26 | -60.47% | 13 | 56 | 27.49% |
| UNH240607C00545000 | 2024-05-23 10:51AM EDT | 2024-06-07 | 0.78 | 0.32 | 0.62 | 0.00 | - | 12 | 32 | 23.05% |
| UNH240614C00545000 | 2024-05-24 3:00PM EDT | 2024-06-14 | 0.94 | 0.70 | 1.01 | -1.62 | -63.28% | 1 | 20 | 21.07% |
| UNH240628C00545000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 2.16 | 0.66 | 2.03 | -2.27 | -51.24% | 1 | 398 | 19.77% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.