UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00535000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.30 | -0.68 | -80.00% | 87 | 146 | 22.02% |
| UNH240607C00535000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 0.84 | 0.26 | 1.11 | -1.13 | -57.36% | 15 | 64 | 21.14% |
| UNH240614C00535000 | 2024-05-24 2:18PM EDT | 2024-06-14 | 1.91 | 1.40 | 1.72 | -1.05 | -35.47% | 2 | 908 | 19.67% |
| UNH240628C00535000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 3.00 | 0.93 | 3.30 | -1.47 | -32.89% | 6 | 22 | 19.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00535000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 14.40 | 23.25 | 30.70 | 0.00 | - | 14 | 6 | 32.30% |
| UNH240614P00535000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 16.10 | 23.90 | 29.80 | 0.00 | - | 4 | 4 | 23.77% |
© 2024 Yahoo. All rights reserved.