UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00512500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 13.95 | 13.50 | 14.60 | +1.85 | +15.29% | 22 | 33 | 24.10% |
| UNH240531C00512500 | 2024-05-16 10:35AM EDT | 2024-05-31 | 15.40 | 13.70 | 14.50 | 0.00 | - | 4 | 7 | 16.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00512500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.90 | 0.60 | 1.35 | -0.75 | -45.45% | 87 | 131 | 18.75% |
| UNH240531P00512500 | 2024-05-16 3:37PM EDT | 2024-05-31 | 2.69 | 2.52 | 2.88 | 0.00 | - | 2 | 31 | 18.32% |
© 2024 Yahoo. All rights reserved.