UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00502500 | 2024-05-17 10:21AM EDT | 2024-05-24 | 22.87 | 22.15 | 24.80 | +10.85 | +90.27% | 10 | 15 | 35.62% |
| UNH240531C00502500 | 2024-05-15 11:09AM EDT | 2024-05-31 | 22.58 | 20.30 | 23.15 | 0.00 | - | 2 | 4 | 18.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00502500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.34 | -0.25 | -46.30% | 10 | 38 | 19.68% |
© 2024 Yahoo. All rights reserved.