UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00465000 | 2024-05-24 12:35PM EDT | 2024-05-31 | 50.27 | 41.95 | 47.70 | +18.47 | +58.08% | 6 | 12 | 50.54% |
| UNH240607C00465000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 61.42 | 40.00 | 48.15 | 0.00 | - | 1 | 4 | 51.02% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 43.15 | 49.00 | 0.00 | - | - | 1 | 44.31% |
| UNH240628C00465000 | 2024-05-23 10:06AM EDT | 2024-06-28 | 56.25 | 42.10 | 49.10 | 0.00 | - | 1 | 0 | 34.55% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00465000 | 2024-05-24 2:37PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.43 | -0.07 | -43.75% | 20 | 70 | 37.16% |
| UNH240607P00465000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.23 | 0.01 | 2.72 | -0.02 | -8.00% | 1 | 45 | 41.35% |
| UNH240614P00465000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.36 | 0.03 | 0.70 | -0.23 | -38.98% | 3 | 57 | 23.68% |
| UNH240628P00465000 | 2024-05-23 10:06AM EDT | 2024-06-28 | 1.08 | 0.43 | 1.75 | 0.00 | - | 1 | 15 | 22.95% |
© 2024 Yahoo. All rights reserved.