UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00460000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 54.98 | 45.90 | 52.45 | -8.15 | -12.91% | 1 | 3 | 73.57% |
| UNH240614C00460000 | 2024-05-15 3:38PM EDT | 2024-06-14 | 59.18 | 45.70 | 53.90 | 0.00 | - | - | 2 | 47.29% |
| UNH240621C00460000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 64.36 | 49.05 | 50.85 | 0.00 | - | 10 | 363 | 31.55% |
| UNH240719C00460000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 61.10 | 52.30 | 53.55 | 0.00 | - | 5 | 291 | 28.26% |
| UNH240816C00460000 | 2024-05-15 11:56AM EDT | 2024-08-16 | 56.63 | 55.90 | 57.60 | -9.77 | -14.71% | 1 | 142 | 29.11% |
| UNH240920C00460000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 66.47 | 59.40 | 61.20 | 0.00 | - | 1 | 896 | 28.53% |
| UNH250117C00460000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 79.50 | 72.05 | 73.90 | 0.00 | - | 1 | 337 | 29.48% |
| UNH250321C00460000 | 2024-05-21 2:03PM EDT | 2025-03-21 | 94.03 | 76.30 | 82.10 | 0.00 | - | 1 | 1 | 31.29% |
| UNH250620C00460000 | 2024-05-22 11:58AM EDT | 2025-06-20 | 98.40 | 85.05 | 89.20 | 0.00 | - | 1 | 45 | 31.21% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNH260116C00460000 | 2024-05-16 11:42AM EDT | 2026-01-16 | 116.80 | 99.75 | 104.20 | 0.00 | - | 1 | 66 | 31.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00460000 | 2024-05-24 2:48PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.26 | -0.01 | -5.88% | 4 | 62 | 37.40% |
| UNH240607P00460000 | 2024-05-22 12:30PM EDT | 2024-06-07 | 0.20 | 0.04 | 1.04 | 0.00 | - | 4 | 13 | 34.69% |
| UNH240614P00460000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 0.48 | 0.01 | 0.70 | +0.18 | +60.00% | 53 | 22 | 25.95% |
| UNH240621P00460000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.82 | +0.12 | +24.00% | 48 | 888 | 23.26% |
| UNH240628P00460000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 0.77 | 0.58 | 1.99 | -0.43 | -35.83% | 1 | 1 | 25.89% |
| UNH240719P00460000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 3.00 | 2.68 | 3.05 | +0.58 | +23.97% | 31 | 594 | 23.23% |
| UNH240816P00460000 | 2024-05-24 11:26AM EDT | 2024-08-16 | 3.85 | 4.40 | 6.10 | +0.15 | +4.05% | 121 | 297 | 24.23% |
| UNH240920P00460000 | 2024-05-24 3:24PM EDT | 2024-09-20 | 6.40 | 6.50 | 6.75 | +1.27 | +24.76% | 2 | 412 | 21.20% |
| UNH241220P00460000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 10.42 | 11.70 | 13.10 | 0.00 | - | 1 | 64 | 21.55% |
| UNH250117P00460000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 13.28 | 14.25 | 14.90 | +0.83 | +6.67% | 1 | 594 | 21.62% |
| UNH250321P00460000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 17.65 | 17.05 | 18.65 | 0.00 | - | 2 | 68 | 21.71% |
| UNH250620P00460000 | 2024-05-22 3:46PM EDT | 2025-06-20 | 19.97 | 21.35 | 23.75 | 0.00 | - | 1 | 175 | 21.90% |
| UNH251219P00460000 | 2024-05-20 1:14PM EDT | 2025-12-19 | 26.35 | 28.25 | 33.95 | 0.00 | - | 1 | 55 | 22.69% |
| UNH260116P00460000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 27.20 | 29.55 | 34.95 | 0.00 | - | 2 | 120 | 22.59% |
© 2024 Yahoo. All rights reserved.