UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 67.00 | 75.25 | 0.00 | - | 1 | 16 | 146.58% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00455000 | 2024-05-23 10:52AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.30 | 0.00 | - | 1 | 89 | 41.80% |
| UNH240607P00455000 | 2024-05-14 3:44PM EDT | 2024-06-07 | 0.44 | 0.03 | 2.15 | 0.00 | - | 1 | 14 | 45.15% |
| UNH240614P00455000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 37.34% |
| UNH240628P00455000 | 2024-05-13 11:47AM EDT | 2024-06-28 | 1.12 | 0.23 | 1.90 | 0.00 | - | 2 | 2 | 27.61% |
© 2024 Yahoo. All rights reserved.