UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00445000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 54.47 | 79.20 | 81.95 | 0.00 | - | 1 | 8 | 71.31% |
| UNH240531C00445000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 53.76 | 77.10 | 84.95 | 0.00 | - | 4 | 27 | 54.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00445000 | 2024-05-14 11:26AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 52.83% |
| UNH240531P00445000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.35 | 0.00 | - | 6 | 40 | 42.29% |
| UNH240607P00445000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 0.66 | 0.01 | 3.75 | 0.00 | - | 2 | 11 | 57.36% |
| UNH240614P00445000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.15 | 0.00 | 1.30 | 0.00 | - | - | 15 | 38.10% |
© 2024 Yahoo. All rights reserved.