UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 89.20 | 91.95 | 0.00 | - | 1 | 2 | 79.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00435000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 59.18% |
| UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.61 | 0.00 | - | 3 | 28 | 59.85% |
| UNH240614P00435000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.59 | 0.06 | 1.03 | 0.00 | - | 1 | 4 | 40.33% |
| UNH240628P00435000 | 2024-05-13 11:27AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.