UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00430000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 84.30 | 78.60 | 81.85 | -7.34 | -8.01% | 1 | 133 | 50.39% |
| UNH240719C00430000 | 2024-05-23 10:05AM EDT | 2024-07-19 | 91.10 | 78.50 | 83.50 | 0.00 | - | 1 | 12 | 39.91% |
| UNH240816C00430000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 88.18 | 82.85 | 84.55 | -5.50 | -5.87% | 1 | 5 | 34.60% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 85.45 | 87.45 | 0.00 | - | 1 | 71 | 33.31% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 107.15 | 92.35 | 94.75 | 0.00 | - | 2 | 2 | 32.08% |
| UNH250117C00430000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 112.10 | 95.10 | 97.30 | 0.00 | - | 2 | 70 | 32.26% |
| UNH250620C00430000 | 2024-05-24 2:31PM EDT | 2025-06-20 | 110.05 | 106.45 | 112.15 | +13.55 | +14.04% | 2 | 13 | 34.17% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 52.41% |
| UNH260116C00430000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 135.00 | 119.05 | 127.00 | 0.00 | - | 1 | 9 | 34.49% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00430000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.49 | 0.01 | 0.40 | 0.00 | - | 4 | 22 | 56.15% |
| UNH240607P00430000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.08 | 0.00 | - | 8 | 21 | 52.37% |
| UNH240614P00430000 | 2024-05-23 2:17PM EDT | 2024-06-14 | 0.18 | 0.00 | 2.02 | 0.00 | - | 1 | 5 | 49.61% |
| UNH240621P00430000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.44 | +0.01 | +5.26% | 8 | 1,435 | 31.57% |
| UNH240628P00430000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.49 | 0.00 | 2.99 | 0.00 | - | - | 1 | 42.52% |
| UNH240719P00430000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 1.34 | 0.50 | 1.46 | 0.00 | - | 2 | 318 | 28.16% |
| UNH240816P00430000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 1.70 | 1.73 | 1.93 | +0.10 | +6.25% | 1 | 72 | 24.53% |
| UNH240920P00430000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 2.61 | 2.86 | 3.15 | +0.39 | +17.57% | 6 | 456 | 23.40% |
| UNH241220P00430000 | 2024-05-24 10:55AM EDT | 2024-12-20 | 6.50 | 7.05 | 7.50 | -3.00 | -31.58% | 5 | 5 | 23.18% |
| UNH250117P00430000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 8.50 | 7.40 | 9.00 | +0.75 | +9.68% | 2 | 526 | 23.30% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 2025-03-21 | 9.95 | 10.65 | 12.65 | 0.00 | - | 1 | 156 | 23.77% |
| UNH250620P00430000 | 2024-05-23 3:36PM EDT | 2025-06-20 | 14.60 | 14.30 | 17.65 | +1.15 | +8.55% | 1 | 139 | 24.20% |
| UNH251219P00430000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 19.20 | 20.25 | 24.70 | 0.00 | - | 19 | 101 | 23.68% |
| UNH260116P00430000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 20.98 | 21.60 | 25.35 | -0.62 | -2.87% | 1 | 94 | 23.44% |
© 2024 Yahoo. All rights reserved.