UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00420000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 89.89 | 84.55 | 92.40 | -12.98 | -12.62% | 1 | 7 | 66.65% |
| UNH240621C00420000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 99.14 | 88.50 | 91.95 | 0.00 | - | 4 | 88 | 55.98% |
| UNH240719C00420000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 102.65 | 89.60 | 91.65 | 0.00 | - | 1 | 9 | 38.67% |
| UNH240816C00420000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 103.60 | 92.35 | 94.10 | 0.00 | - | 2 | 7 | 37.02% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 108.25 | 114.55 | 0.00 | - | 4 | 30 | 54.05% |
| UNH241220C00420000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 118.26 | 101.00 | 103.25 | 0.00 | - | - | 1 | 33.25% |
| UNH250117C00420000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 118.63 | 103.30 | 105.60 | 0.00 | - | 1 | 94 | 33.31% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 37.56% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 26.84% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 40.27% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00420000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | 24 | 30 | 52.34% |
| UNH240621P00420000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.19 | -0.01 | -5.88% | 3 | 2,421 | 31.15% |
| UNH240719P00420000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 0.71 | 0.34 | 1.11 | +0.01 | +1.43% | 6 | 108 | 29.54% |
| UNH240816P00420000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 1.24 | 1.21 | 1.49 | +0.02 | +1.64% | 2 | 310 | 25.66% |
| UNH240920P00420000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.47 | +0.25 | +13.16% | 7 | 669 | 24.26% |
| UNH241220P00420000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 6.15 | 5.75 | 6.20 | +1.40 | +29.47% | 6 | 7 | 23.77% |
| UNH250117P00420000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 6.45 | 7.05 | 7.75 | 0.00 | - | 2 | 516 | 24.09% |
| UNH250321P00420000 | 2024-05-13 11:00AM EDT | 2025-03-21 | 9.76 | 9.05 | 10.10 | 0.00 | - | 1 | 135 | 23.60% |
| UNH250620P00420000 | 2024-05-24 3:18PM EDT | 2025-06-20 | 12.73 | 12.35 | 13.35 | +1.88 | +17.33% | 3 | 239 | 23.12% |
| UNH251219P00420000 | 2024-05-20 12:46PM EDT | 2025-12-19 | 17.20 | 18.15 | 22.05 | 0.00 | - | 18 | 112 | 24.00% |
| UNH260116P00420000 | 2024-05-21 2:44PM EDT | 2026-01-16 | 17.93 | 19.40 | 23.95 | 0.00 | - | 2 | 267 | 24.42% |
© 2024 Yahoo. All rights reserved.