Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 106.75 | 115.00 | 0.00 | - | 2 | 2 | 202.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 74.66% |