UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00405000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 39.42 | 107.55 | 110.10 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00405000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 78.91% |
| UNH240531P00405000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 1.23 | 0.00 | 2.56 | 0.00 | - | 1 | 11 | 77.73% |
© 2024 Yahoo. All rights reserved.