UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00400000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 126.05 | 108.45 | 111.75 | 0.00 | - | 1 | 44 | 56.49% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 109.20 | 111.05 | 0.00 | - | 3 | 15 | 43.86% |
| UNH240816C00400000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 124.72 | 111.45 | 113.25 | 0.00 | - | 1 | 12 | 41.68% |
| UNH240920C00400000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 118.75 | 112.05 | 116.75 | 0.00 | - | 2 | 86 | 41.30% |
| UNH250117C00400000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 137.06 | 120.40 | 123.05 | 0.00 | - | 6 | 226 | 35.84% |
| UNH250321C00400000 | 2024-05-23 3:56PM EDT | 2025-03-21 | 134.08 | 123.70 | 129.15 | 0.00 | - | 1 | 1 | 36.95% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 129.95 | 134.30 | 0.00 | - | 1 | 16 | 35.90% |
| UNH251219C00400000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 153.87 | 140.40 | 146.90 | 0.00 | - | 3 | 44 | 36.42% |
| UNH260116C00400000 | 2024-05-22 11:50AM EDT | 2026-01-16 | 156.65 | 141.70 | 146.20 | 0.00 | - | 2 | 149 | 35.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00400000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 59.38% |
| UNH240621P00400000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 7 | 691 | 42.33% |
| UNH240719P00400000 | 2024-05-24 3:21PM EDT | 2024-07-19 | 0.48 | 0.33 | 0.90 | +0.13 | +37.14% | 8 | 93 | 34.28% |
| UNH240816P00400000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.80 | 0.50 | 1.19 | 0.00 | - | 2 | 172 | 29.51% |
| UNH240920P00400000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.99 | 0.00 | - | 6 | 890 | 27.60% |
| UNH241220P00400000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 3.62 | 3.85 | 4.25 | +0.07 | +1.97% | 1 | 87 | 25.08% |
| UNH250117P00400000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 4.97 | 4.85 | 5.30 | +0.47 | +10.44% | 4 | 1,172 | 25.09% |
| UNH250321P00400000 | 2024-05-23 9:44AM EDT | 2025-03-21 | 5.95 | 6.55 | 7.40 | 0.00 | - | 2 | 26 | 24.74% |
| UNH250620P00400000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 9.40 | 9.30 | 10.30 | 0.00 | - | 2 | 100 | 24.28% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 14.20 | 17.20 | 0.00 | - | 1 | 62 | 24.54% |
| UNH260116P00400000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 14.67 | 15.55 | 18.00 | 0.00 | - | 1 | 338 | 24.43% |
© 2024 Yahoo. All rights reserved.