UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00390000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 114.40 | 134.10 | 136.90 | 0.00 | - | 4 | 3 | 114.84% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 120.05 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 87.38% |
| UNH240719C00390000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 132.85 | 132.00 | 137.75 | 0.00 | - | - | 2 | 49.57% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 128.50 | 134.30 | 0.00 | - | - | 10 | 0.00% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 42.19% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 132.20 | 137.80 | 0.00 | - | 1 | 16 | 25.20% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 37.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00390000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 89.06% |
| UNH240621P00390000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.39 | 0.00 | - | 1 | 623 | 45.24% |
| UNH240719P00390000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.40 | 0.06 | 0.68 | 0.00 | - | 1 | 400 | 36.73% |
| UNH240816P00390000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.23 | 0.95 | +0.07 | +12.07% | 2 | 46 | 32.35% |
| UNH240920P00390000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.01 | 0.63 | 1.43 | -0.42 | -29.37% | 4 | 805 | 29.66% |
| UNH241220P00390000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 3.80 | 1.11 | 2.87 | 0.00 | - | 1 | 56 | 26.21% |
| UNH250117P00390000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.80 | 0.00 | - | 2 | 215 | 26.39% |
| UNH250321P00390000 | 2024-05-16 11:30AM EDT | 2025-03-21 | 4.80 | 2.51 | 5.35 | 0.00 | - | 1 | 52 | 25.76% |
| UNH250620P00390000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 8.39 | 5.05 | 7.90 | 0.00 | - | 1 | 29 | 25.38% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 12.15 | 13.65 | 0.00 | - | 21 | 25 | 25.32% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 11.25 | 13.85 | 0.00 | - | 2 | 45 | 24.86% |
© 2024 Yahoo. All rights reserved.