UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 142.25 | 147.30 | 0.00 | - | 52 | 51 | 96.36% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 142.95 | 147.55 | 0.00 | - | - | 1 | 69.54% |
| UNH240920C00370000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 143.00 | 142.40 | 145.55 | +56.00 | +64.37% | 1 | 6 | 48.30% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00370000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 160.00 | 147.25 | 150.35 | 0.00 | - | 1 | 5 | 40.23% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 165.00 | 172.90 | 0.00 | - | 1 | 5 | 48.76% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 18.78% |
| UNH260116C00370000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 181.84 | 163.15 | 171.00 | 0.00 | - | 1 | 4 | 38.26% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00370000 | 2024-05-17 9:55AM EDT | 2024-06-07 | 0.50 | 0.00 | 3.25 | 0.00 | - | 6 | 5 | 97.14% |
| UNH240621P00370000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.38 | -0.01 | -14.29% | 2 | 313 | 53.71% |
| UNH240719P00370000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.67 | 0.00 | - | 20 | 44 | 41.42% |
| UNH240816P00370000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.83 | 0.00 | - | 1 | 5 | 35.05% |
| UNH240920P00370000 | 2024-05-21 1:38PM EDT | 2024-09-20 | 0.58 | 0.28 | 1.22 | 0.00 | - | 5 | 69 | 31.53% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 0.21 | 6.00 | 0.00 | - | 3 | 6 | 34.24% |
| UNH250117P00370000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 2.60 | 2.75 | 3.15 | 0.00 | - | 25 | 225 | 27.21% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 2025-03-21 | 3.90 | 4.05 | 6.00 | -1.15 | -22.77% | 1 | 19 | 28.60% |
| UNH250620P00370000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 6.54 | 5.95 | 9.15 | -1.76 | -21.20% | 3 | 168 | 28.48% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 6.30 | 10.10 | 0.00 | - | 2 | 104 | 24.31% |
| UNH260116P00370000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 10.33 | 10.95 | 12.35 | 0.00 | - | 1 | 39 | 25.44% |
© 2024 Yahoo. All rights reserved.