Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 57.57% |
ULTA240920C00585000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.50 | 0.50 | 1.80 | 0.00 | - | 1 | 32 | 37.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 177.87 | 181.60 | 189.60 | 0.00 | - | 1 | 0 | 85.00% |
ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 2024-09-20 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |